Acet
ACT · 美元计价
$0.00862
-0.12%
≈ ￥0.056892
(-$0.00)
更新于 2026-11-05 04:10:03
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00863
24H 成交量$57.06万
流通市值$819.93万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SSVSSV Network
|
$2.31 | $2.40 | $2.21 | $27.47万 | $1,654.03万 | 0.48% |
| 126 |
ZENHorizen
|
$5.328 | $5.53 | $5.01 | $191.14万 | $8,752.82万 | 2.70% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$387.56 | $400.32 | $374.20 | $988.45万 | $2,521.17万 | -2.73% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 518 |
AXLAxelar
|
$0.0414 | $0.043 | $0.04 | $21.84万 | $3,943.90万 | -1.43% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.77 | $6.20万 | $4,816.40万 | 1.62% |
| 677 |
GSBGSB
|
$926.71 | $932.25 | $883.22 | $6.24万 | — | 3.33% |
| 600 |
MOVEMovement
|
$0.006097 | $0.006371 | $0.005874 | $14.48万 | $2,864.46万 | -0.70% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1825 | $0.1938 | $0.1733 | $119.04万 | $4,575.46万 | 1.96% |
| 610 |
ONT本体
|
$0.04541 | $0.04677 | $0.04336 | $13.44万 | $4,192.34万 | 1.25% |
| 373 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.78万 | $310.10万 | 1.13% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 119 |
CRVCurve DAO Token
|
$0.2739 | $0.2822 | $0.252 | $218.63万 | $4.42亿 | 5.10% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,187.21万 | $1.77亿 | -0.02% |
| 141 |
2ZDoubleZero
|
$0.02359 | $0.02508 | $0.02202 | $160.32万 | $8,312.49万 | 4.71% |
| 268 |
TRBTellor Tributes
|
$16.64 | $16.93 | $15.69 | $60.53万 | $4,423.87万 | 2.72% |
| 206 |
RSRReserve Rights
|
$0.001496 | $0.001506 | $0.001386 | $81.92万 | $9,197.49万 | 5.13% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.09 | $79.19 | $62.33 | $4,021.91万 | $6,451.91万 | -10.62% |
| 348 |
CRWDBCRWDB
|
$243.5 | $252.76 | $235.58 | $42.92万 | — | -0.06% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Official Trump _加密货币行情
Holo _比特币
USD1 _数字货币市值
United Stables _比特币
Tether Gold _币种排行
Ondo _比特币
Aerodrome _币种排行
BEB _数字货币市值
Ondo _加密货币行情
Ondo _加密货币行情
Stacks _以太坊ETH价格
Space and Time _比特币
Hedera _BTC行情
Worldcoin _以太坊ETH价格
达世币 _数字货币市值
Worldcoin _比特币行情
Hyperliquid _BTC行情
Chainlink _比特币
Internet _以太坊ETH价格
AAPLB _加密货币行情
Aptos _数字货币市值
INTWB _比特币行情
Pendle _比特币行情
Stacks _比特币
Polygon _比特币行情
Pudgy Penguins _币种排行
达世币 _加密货币行情
Polygon _数字货币市值
Aptos _BTC行情
Avalanche _加密货币行情
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
大零币 _币种排行
Bittensor _以太坊ETH价格
BFUSD _数字货币市值
Uniswap _BTC行情
Official Trump _加密货币行情
Huma Finance _币种排行
Polkadot _以太坊ETH价格