Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 02:20:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SSVSSV Network
|
$2.225 | $2.29 | $2.20 | $9.88万 | $1,566.49万 | -2.63% |
| 150 |
ZENHorizen
|
$5.037 | $5.12 | $4.97 | $79.05万 | $8,102.03万 | -1.54% |
| 426 |
TSLABTesla (bStocks Tokenized Stock
|
$358.26 | $358.62 | $357.55 | $18.47万 | $2,521.17万 | 0.00% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 471 |
AXLAxelar
|
$0.036 | $0.0372 | $0.0356 | $15.26万 | $3,371.11万 | -3.23% |
| 562 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.49万 | $4,567.95万 | -1.25% |
| 695 |
GSBGSB
|
$868.67 | $870.22 | $866.80 | $2,296.98 | — | 0.05% |
| 597 |
MOVEMovement
|
$0.005757 | $0.005953 | $0.0057 | $6.10万 | $2,664.13万 | -3.29% |
| 152 |
EIGENEigenlayer
|
$0.1639 | $0.1688 | $0.161 | $78.68万 | $3,938.27万 | -2.32% |
| 549 |
ONT本体
|
$0.04032 | $0.04232 | $0.03996 | $9.40万 | $3,670.88万 | -4.73% |
| 319 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.337 | $32.40万 | $303.55万 | -2.31% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 174 |
CRVCurve DAO Token
|
$0.2605 | $0.2683 | $0.2569 | $68.98万 | $4.10亿 | -2.43% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,242.91万 | $1.77亿 | 0.00% |
| 335 |
2ZDoubleZero
|
$0.02009 | $0.02114 | $0.01994 | $29.41万 | $6,952.01万 | -4.79% |
| 414 |
TRBTellor
|
$15.23 | $15.57 | $15.08 | $19.67万 | $4,024.39万 | -2.18% |
| 41 |
RSRReserve Rights
|
$0.001722 | $0.001792 | $0.001535 | $490.53万 | $1.05亿 | 10.24% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.33 | $47.55 | $45.35 | $714.28万 | $6,451.91万 | 2.47% |
| 678 |
CRWDBCRWDB
|
$218.41 | $219.12 | $218.06 | $4,085.25 | — | -0.01% |
相关站点
共 40 个
Ether.fi _比特币
Bubblemaps _比特币行情
Injective _加密货币行情
Avalanche _BTC行情
Gitcoin _比特币
Secret _比特币行情
Aerodrome _币种排行
Ethena _数字货币市值
Aave _比特币行情
StraitsX USD _币种排行
Act I : The _加密货币行情
恒星币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
QQQB _币种排行
Zama _比特币行情
狗币 _BTC行情
Internet _币种排行
BFUSD _以太坊ETH价格
Artificial _比特币行情
Celo _数字货币市值
Gains Network _数字货币市值
Chainlink _BTC行情
CyberConnect _比特币
QQQB _币种排行
Internet _币种排行
Hamster Kombat _加密货币行情
币安币 _以太坊ETH价格
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
USDC _加密货币行情
Gains Network _比特币
恒星币 _比特币行情
Ether.fi _BTC行情
United Stables _加密货币行情
以太坊 _比特币行情
波场 _以太坊ETH价格
Pump.fun _加密货币行情
莱特币 _比特币
Zama _币种排行