BOOK OF MEME
BOME · 美元计价
$0.0006405
5.00%
≈ ￥0.0042273
($0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.00061
24H 成交量$77.70万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SSVSSV Network
|
$2.307 | $2.40 | $2.21 | $27.47万 | $1,654.03万 | 0.35% |
| 126 |
ZENHorizen
|
$5.324 | $5.53 | $5.01 | $190.95万 | $8,752.82万 | 2.88% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$386.81 | $400.32 | $374.20 | $988.55万 | $2,521.17万 | -2.81% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 519 |
AXLAxelar
|
$0.0414 | $0.043 | $0.04 | $21.84万 | $3,943.90万 | -0.96% |
| 678 |
XVSVenus
|
$2.883 | $2.95 | $2.77 | $6.20万 | $4,816.40万 | 1.87% |
| 676 |
GSBGSB
|
$926.59 | $932.25 | $883.22 | $6.27万 | — | 3.36% |
| 601 |
MOVEMovement
|
$0.006081 | $0.006371 | $0.005874 | $14.48万 | $2,864.46万 | -0.95% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1823 | $0.1938 | $0.1733 | $119.14万 | $4,575.46万 | 2.42% |
| 610 |
ONT本体
|
$0.04532 | $0.04677 | $0.04336 | $13.44万 | $4,192.34万 | 1.05% |
| 373 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.81万 | $310.10万 | 1.13% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 119 |
CRVCurve DAO Token
|
$0.2741 | $0.2822 | $0.252 | $216.27万 | $4.42亿 | 6.16% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,187.26万 | $1.77亿 | -0.02% |
| 140 |
2ZDoubleZero
|
$0.02359 | $0.02508 | $0.02202 | $160.41万 | $8,312.49万 | 4.43% |
| 268 |
TRBTellor Tributes
|
$16.63 | $16.93 | $15.69 | $60.46万 | $4,423.87万 | 2.59% |
| 206 |
RSRReserve Rights
|
$0.001497 | $0.001506 | $0.001386 | $81.99万 | $9,197.49万 | 5.42% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.89 | $79.19 | $62.33 | $4,166.59万 | $6,451.91万 | -10.55% |
| 348 |
CRWDBCRWDB
|
$243.89 | $252.76 | $235.58 | $42.93万 | — | 0.10% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Aptos _比特币
艾达币 _币种排行
波场 _数字货币市值
BEAMX _币种排行
Celestia _币种排行
QQQB _比特币行情
USDC _数字货币市值
Ethena _币种排行
PancakeSwap _比特币行情
Aave _BTC行情
Celo _BTC行情
QQQB _比特币行情
恒星币 _币种排行
StraitsX XUSD _BTC行情
应用链 _加密货币行情
莱特币 _比特币
Injective _BTC行情
BFUSD _数字货币市值
SNXXB _以太坊ETH价格
StraitsX XUSD _比特币行情
AAPLB _比特币
Celestia _BTC行情
Ondo _BTC行情
LayerZero _比特币行情
Starknet _加密货币行情
AAPLB _加密货币行情
大零币 _以太坊ETH价格
RWUSD _加密货币行情
Starknet _以太坊ETH价格
Raydium _加密货币行情
TQQQB _比特币行情
SOXSB _数字货币市值
United Stables _数字货币市值
Holo _比特币行情
SOXSB _以太坊ETH价格
Polkadot _加密货币行情
1000CAT _比特币
Worldcoin _BTC行情
EUR _BTC行情