Decred

DCR · 美元计价

$12.74

1.19% ≈ ￥84.084 ($0.15)

更新于 2026-11-07 13:40:03

24H 最高$12.86

24H 最低$12.51

今日开盘$12.59

24H 成交量$6.25万

流通市值$2.23亿

24H 涨跌额($0.15)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SSVSSV Network	$2.223	$2.28	$2.17	$14.13万	$1,609.56万	1.79%
151	ZENHorizen	$5.185	$5.30	$5.05	$111.42万	$8,529.56万	1.87%
68	TSLABTesla (bStocks Tokenized Stock	$359.02	$364.19	$344.24	$390.45万	$2,521.17万	3.17%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
418	AXLAxelar	$0.0373	$0.0391	$0.0371	$26.29万	$3,634.49万	-2.36%
652	XVSVenus	$2.818	$2.87	$2.79	$6.89万	$4,759.12万	0.07%
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%
627	MOVEMovement	$0.005953	$0.006066	$0.005819	$8.42万	$2,798.83万	1.95%
204	EIGENEigenlayer	$0.1709	$0.1775	$0.1694	$72.92万	$4,264.70万	-1.04%
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.87万	$4,010.10万	0.51%
577	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.61万	$301.77万	0.00%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
112	CRVCurve DAO Token	$0.2645	$0.2703	$0.254	$174.19万	$4.18亿	2.24%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,767.56万	$1.77亿	-0.02%
344	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$35.14万	$7,539.76万	0.19%
416	TRBTellor	$15.75	$16.25	$15.63	$26.43万	$4,269.52万	-0.57%
143	RSRReserve Rights	$0.001509	$0.001577	$0.001479	$117.65万	$9,491.46万	0.33%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.65	$49.70	$43.49	$3,829.70万	$6,451.91万	0.31%
583	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%