Kaia
KAIA · 美元计价
$0.0305
-4.69%
≈ ￥0.2013
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.032
24H 最低$0.0296
今日开盘$0.032
24H 成交量$25.64万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SSVSSV Network
|
$2.19 | $2.27 | $2.10 | $14.06万 | $1,566.49万 | -2.62% |
| 111 |
ZENHorizen
|
$4.893 | $5.09 | $4.72 | $149.52万 | $8,102.03万 | -3.64% |
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$356.5 | $359.30 | $352.98 | $51.94万 | $2,521.17万 | -0.49% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.68万 | $3,371.11万 | -4.36% |
| 618 |
XVSVenus
|
$2.721 | $2.83 | $2.66 | $7.85万 | $4,567.95万 | -2.33% |
| 695 |
GSBGSB
|
$867.82 | $870.22 | $865.69 | $2,484.26 | — | -0.14% |
| 593 |
MOVEMovement
|
$0.005638 | $0.005898 | $0.00544 | $10.15万 | $2,664.13万 | -4.13% |
| 144 |
EIGENEigenlayer
|
$0.1584 | $0.1669 | $0.1523 | $102.15万 | $3,938.27万 | -4.98% |
| 564 |
ONT本体
|
$0.03993 | $0.04199 | $0.03854 | $13.44万 | $3,670.88万 | -4.86% |
| 326 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.41万 | $303.55万 | -4.97% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 145 |
CRVCurve DAO Token
|
$0.2562 | $0.2675 | $0.2476 | $102.14万 | $4.10亿 | -4.19% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,430.69万 | $1.77亿 | -0.02% |
| 248 |
2ZDoubleZero
|
$0.01982 | $0.02104 | $0.01898 | $55.71万 | $6,952.01万 | -5.71% |
| 336 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $37.99万 | $4,024.39万 | -3.05% |
| 42 |
RSRReserve Rights
|
$0.001663 | $0.001799 | $0.001546 | $693.85万 | $1.05亿 | 7.22% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.6 | $47.60 | $43.03 | $1,591.11万 | $6,451.91万 | -4.68% |
| 684 |
CRWDBCRWDB
|
$217.3 | $219.19 | $216.88 | $6,540.00 | — | -0.50% |
相关站点
共 40 个
Shiba Inu _币种排行
Pudgy Penguins _比特币行情
Solana _比特币
Hyperliquid _BTC行情
QQQB _比特币行情
应用链 _比特币
Ethena _BTC行情
Hamster Kombat _币种排行
Internet _币种排行
Celestia _以太坊ETH价格
Aerodrome _比特币行情
Aerodrome _币种排行
大零币 _比特币
First Digital _加密货币行情
Ether.fi _以太坊ETH价格
StraitsX USD _比特币行情
PAX Gold _数字货币市值
Aster _比特币
Arbitrum _币种排行
Artificial _币种排行
Near Protocol _数字货币市值
Hedera _加密货币行情
United Stables _比特币行情
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
Reserve Rights _数字货币市值
Huma Finance _币种排行
BitTensor _BTC行情
应用链 _比特币
Official _BTC行情
Celestia _以太坊ETH价格
MarsCoin _比特币
Official _以太坊ETH价格
波场 _加密货币行情
RWUSD _比特币行情
Aster _比特币
NFPrompt _数字货币市值
Gram _比特币行情
NFPrompt _比特币行情
Quant _数字货币市值