KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $27.10万 | $1,654.03万 | 0.39% |
| 128 |
ZENHorizen
|
$5.366 | $5.53 | $5.01 | $190.89万 | $8,752.82万 | 2.41% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.49 | $398.63 | $374.20 | $1,005.12万 | $2,521.17万 | -3.21% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 525 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $21.68万 | $3,943.90万 | 0.00% |
| 678 |
XVSVenus
|
$2.89 | $2.95 | $2.77 | $6.23万 | $4,816.40万 | 1.40% |
| 675 |
GSBGSB
|
$928.28 | $932.25 | $883.22 | $6.61万 | — | 3.60% |
| 621 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | -0.41% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $119.11万 | $4,575.46万 | 1.88% |
| 615 |
ONT本体
|
$0.04564 | $0.04677 | $0.04336 | $13.01万 | $4,192.34万 | 1.11% |
| 376 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.71% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 120 |
CRVCurve DAO Token
|
$0.2743 | $0.2822 | $0.252 | $220.50万 | $4.42亿 | 5.34% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,375.04万 | $1.77亿 | -0.01% |
| 144 |
2ZDoubleZero
|
$0.02358 | $0.02508 | $0.02202 | $158.25万 | $8,312.49万 | 2.08% |
| 271 |
TRBTellor Tributes
|
$16.67 | $16.93 | $15.69 | $60.30万 | $4,423.87万 | 1.96% |
| 200 |
RSRReserve Rights
|
$0.0015 | $0.001513 | $0.001386 | $83.96万 | $9,197.49万 | 4.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.67 | $79.19 | $62.33 | $4,239.14万 | $6,451.91万 | -12.32% |
| 350 |
CRWDBCRWDB
|
$241.95 | $252.76 | $235.58 | $43.38万 | — | -1.52% |
相关站点
共 40 个
以太坊 _加密货币行情
Starknet _比特币
Celo _币种排行
Aerodrome _加密货币行情
Holo _币种排行
Raydium _加密货币行情
瑞波币 _加密货币行情
QQQB _BTC行情
Aave _币种排行
Holo _比特币行情
Aerodrome _比特币行情
Avalanche _BTC行情
PAX Gold _币种排行
Filecoin _数字货币市值
Hyperliquid _加密货币行情
Solana _比特币
TQQQB _加密货币行情
Aerodrome _BTC行情
KORUB _数字货币市值
Celo _币种排行
Hyperliquid _比特币行情
恒星币 _以太坊ETH价格
恒星币 _以太坊ETH价格
TQQQB _比特币行情
Polkadot _币种排行
1000CAT _比特币
Chainlink _数字货币市值
Pump.fun _币种排行
Uniswap _比特币
Hedera _比特币
StraitsX XUSD _BTC行情
BFUSD _加密货币行情
USD1 _以太坊ETH价格
Gram _比特币行情
莱特币 _比特币行情
StraitsX XUSD _币种排行
EUR _比特币
Pudgy Penguins _比特币
Aerodrome _BTC行情
牛来 _BTC行情