MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SSVSSV Network
|
$2.18 | $2.27 | $2.10 | $14.04万 | $1,566.49万 | -3.20% |
| 111 |
ZENHorizen
|
$4.891 | $5.09 | $4.72 | $153.14万 | $8,102.03万 | -3.63% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$356.16 | $359.30 | $352.98 | $54.16万 | $2,521.17万 | -0.57% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.51万 | $3,371.11万 | -4.10% |
| 618 |
XVSVenus
|
$2.724 | $2.83 | $2.66 | $8.02万 | $4,567.95万 | -1.98% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 589 |
MOVEMovement
|
$0.00566 | $0.005898 | $0.00544 | $10.44万 | $2,664.13万 | -3.79% |
| 145 |
EIGENEigenlayer
|
$0.1575 | $0.1669 | $0.1523 | $102.51万 | $3,938.27万 | -5.46% |
| 566 |
ONT本体
|
$0.03984 | $0.04187 | $0.03854 | $13.46万 | $3,670.88万 | -4.60% |
| 327 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.47万 | $303.55万 | -4.40% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 144 |
CRVCurve DAO Token
|
$0.2575 | $0.2669 | $0.2476 | $102.76万 | $4.10亿 | -3.31% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.47万 | $1.77亿 | -0.03% |
| 249 |
2ZDoubleZero
|
$0.01977 | $0.02101 | $0.01898 | $56.22万 | $6,952.01万 | -5.77% |
| 341 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $38.05万 | $4,024.39万 | -2.98% |
| 42 |
RSRReserve Rights
|
$0.00167 | $0.001799 | $0.001546 | $701.84万 | $1.05亿 | 6.78% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.61 | $47.60 | $42.84 | $1,681.43万 | $6,451.91万 | -4.84% |
| 682 |
CRWDBCRWDB
|
$215.79 | $219.19 | $215.79 | $7,505.62 | — | -1.32% |
相关站点
共 40 个
大零币 _数字货币市值
Wrapped _以太坊ETH价格
比特现金 _BTC行情
BFUSD _加密货币行情
First Neiro _BTC行情
艾达币 _BTC行情
DODO _加密货币行情
Aster _币种排行
Gains Network _比特币
TONToken _以太坊ETH价格
Ethena _比特币
Gitcoin _数字货币市值
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
瑞波币 _币种排行
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
BFUSD _比特币行情
Zama _币种排行
Mitosis _BTC行情
Worldcoin _比特币行情
Holo _比特币
Polkadot _数字货币市值
Sui _币种排行
EUR _以太坊ETH价格
Holo _比特币
PAX Gold _币种排行
Bubblemaps _比特币
Aave _加密货币行情
Solana _比特币
币安币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Aave _BTC行情
狗币 _加密货币行情
Ripple USD _比特币行情
Aerodrome _比特币行情
QQQB _BTC行情
Aave _数字货币市值
大零币 _数字货币市值
Hamster Kombat _BTC行情