Origin Protocol
OGN · 美元计价
$0.02256
0.45%
≈ ￥0.148896
($0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02246
24H 成交量$53.34万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 129 |
ZENHorizen
|
$5.034 | $5.13 | $4.72 | $181.89万 | $8,200.15万 | -0.18% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.64 | $380.23 | $352.98 | $571.45万 | $2,521.17万 | 5.27% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.83% |
| 598 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.18万 | $4,616.60万 | 0.40% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.50% |
| 620 |
MOVEMovement
|
$0.005725 | $0.005876 | $0.00544 | $13.31万 | $2,781.89万 | -0.21% |
| 137 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $166.83万 | $3,944.78万 | -0.31% |
| 543 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $21.17万 | $3,763.88万 | 2.29% |
| 495 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $26.09万 | $279.87万 | -2.99% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 128 |
CRVCurve DAO Token
|
$0.2644 | $0.2713 | $0.2476 | $183.22万 | $4.22亿 | 2.12% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,007.68万 | $1.77亿 | -0.03% |
| 274 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $62.72万 | $6,852.36万 | -1.40% |
| 364 |
TRBTellor
|
$15.19 | $15.56 | $14.37 | $42.55万 | $4,047.11万 | -0.20% |
| 53 |
RSRReserve Rights
|
$0.001759 | $0.001879 | $0.001634 | $874.22万 | $1.08亿 | 3.72% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.08 | $56.46 | $41.32 | $4,560.85万 | $6,451.91万 | 16.08% |
| 692 |
CRWDBCRWDB
|
$224.68 | $225.20 | $215.79 | $1.75万 | — | 2.58% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Chainlink _数字货币市值
KORUB _以太坊ETH价格
Artificial _币种排行
Test _以太坊ETH价格
Meteora _加密货币行情
Worldcoin _比特币行情
Ethena _数字货币市值
USD1 _加密货币行情
恒星币 _以太坊ETH价格
艾达币 _加密货币行情
Pudgy Penguins _比特币行情
Shiba Inu _比特币
PAX Gold _比特币行情
币安币 _加密货币行情
Pump.fun _比特币
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币
Quant _比特币行情
Ondo _加密货币行情
DRAMB _比特币
Arbitrum _BTC行情
Aptos _比特币行情
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
ONEchain _以太坊ETH价格
SNXXB _比特币行情
狗币 _BTC行情
Render _以太坊ETH价格
SNXXB _BTC行情
Render _比特币行情
KORUB _比特币
牛来 _BTC行情
BFUSD _比特币行情
以太经典 _比特币行情
KORUB _加密货币行情
Pump.fun _数字货币市值
Internet _以太坊ETH价格
Shiba Inu _加密货币行情
Worldcoin _比特币