币价快讯
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-05 05:50:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
← 返回行情列表

PROS 走势

相关币种行情

查看全部行情 →
Theta FuelTFUEL $0.00808 +0.87% Streamr DATAcoin $0.00088 -31.25% Syscoin $0.00223 -20.07% 量子链QTUM $0.758 +0.66% Radiant CapitalRDNT $0.00328 -4.65% DIA $0.148 -0.34% AavegotchiGHST $0.108 +0.00% KEY $0.001253 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
456 SSV SSVSSV Network $2.326 $2.40 $2.21 $27.45万 $1,654.03万 0.30%
127 ZEN ZENHorizen $5.369 $5.53 $5.01 $191.44万 $8,752.82万 2.74%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385 $398.63 $374.20 $1,012.35万 $2,521.17万 -3.25%
197 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,113.69万 1.74%
523 AXL AXLAxelar $0.042 $0.043 $0.04 $21.68万 $3,943.90万 -0.24%
678 XVS XVSVenus $2.901 $2.95 $2.77 $6.25万 $4,816.40万 1.79%
675 GSB GSBGSB $928.28 $932.25 $883.22 $6.61万 — 3.60%
622 MOVE MOVEMovement $0.006142 $0.006371 $0.005874 $12.39万 $2,864.46万 0.07%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1846 $0.1938 $0.1733 $118.50万 $4,575.46万 1.99%
616 ONT ONT本体 $0.04574 $0.04677 $0.04336 $13.01万 $4,192.34万 1.58%
376 LAZIO LAZIOLazio Fan Token $0.358 $0.377 $0.345 $37.48万 $310.10万 1.13%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
119 CRV CRVCurve DAO Token $0.2757 $0.2822 $0.252 $222.68万 $4.42亿 4.87%
225 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
16 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $4,040.80万 $1.77亿 -0.01%
147 2Z 2ZDoubleZero $0.02354 $0.02508 $0.02202 $155.13万 $8,312.49万 -0.51%
271 TRB TRBTellor Tributes $16.72 $16.93 $15.69 $59.96万 $4,423.87万 2.08%
200 RSR RSRReserve Rights $0.001508 $0.001513 $0.001386 $85.30万 $9,197.49万 5.09%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.99 $79.19 $62.33 $4,225.12万 $6,451.91万 -13.21%
348 CRWDB CRWDBCRWDB $242.5 $252.76 $235.58 $43.41万 — -1.23%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Raydium _币种排行 Raydium _数字货币市值 INTWB _比特币 Avalanche _币种排行 Polkadot _以太坊ETH价格 Huma Finance _以太坊ETH价格 AMDB _币种排行 Ethena _币种排行 AAPLB _数字货币市值 United Stables _以太坊ETH价格 Near Protocol _数字货币市值 狗币 _数字货币市值 PancakeSwap _BTC行情 Aerodrome _以太坊ETH价格 SOXSB _比特币行情 Worldcoin _币种排行 Chainlink _数字货币市值 Haedal _币种排行 AAPLB _以太坊ETH价格 USD1 _比特币 Uniswap _比特币行情 THORChain _加密货币行情 Solana _币种排行 Initia _BTC行情 PAX Gold _比特币 Ripple USD _比特币行情 PancakeSwap _以太坊ETH价格 LayerZero _比特币行情 狗币 _比特币行情 Polygon _BTC行情 Starknet _以太坊ETH价格 Initia _以太坊ETH价格 Pump.fun _币种排行 KORUB _币种排行 THORChain _以太坊ETH价格 INTWB _比特币 TQQQB _以太坊ETH价格 BFUSD _加密货币行情 Hyperliquid _BTC行情