Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 05:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SSVSSV Network
|
$2.327 | $2.40 | $2.21 | $27.22万 | $1,654.03万 | 0.74% |
| 128 |
ZENHorizen
|
$5.358 | $5.53 | $5.01 | $190.67万 | $8,752.82万 | 3.18% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.63 | $398.74 | $374.20 | $1,004.82万 | $2,521.17万 | -3.29% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 523 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.72万 | $3,943.90万 | 0.48% |
| 678 |
XVSVenus
|
$2.892 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 1.69% |
| 677 |
GSBGSB
|
$928.1 | $932.25 | $883.22 | $6.27万 | — | 3.53% |
| 621 |
MOVEMovement
|
$0.006132 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | -0.02% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.54万 | $4,575.46万 | 2.51% |
| 611 |
ONT本体
|
$0.04564 | $0.04677 | $0.04336 | $13.32万 | $4,192.34万 | 1.27% |
| 377 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.42% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 120 |
CRVCurve DAO Token
|
$0.2749 | $0.2822 | $0.252 | $220.59万 | $4.42亿 | 6.30% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,214.91万 | $1.77亿 | -0.02% |
| 142 |
2ZDoubleZero
|
$0.02362 | $0.02508 | $0.02202 | $158.79万 | $8,312.49万 | 2.12% |
| 272 |
TRBTellor Tributes
|
$16.66 | $16.93 | $15.69 | $60.25万 | $4,423.87万 | 2.21% |
| 201 |
RSRReserve Rights
|
$0.001492 | $0.001513 | $0.001386 | $83.75万 | $9,197.49万 | 4.34% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.97 | $79.19 | $62.33 | $4,275.75万 | $6,451.91万 | -8.52% |
| 350 |
CRWDBCRWDB
|
$241.81 | $252.76 | $235.58 | $43.44万 | — | -1.21% |
相关站点
共 40 个
应用链 _BTC行情
World Liberty _以太坊ETH价格
莱特币 _以太坊ETH价格
Aster _币种排行
Worldcoin _币种排行
比特现金 _BTC行情
瑞波币 _币种排行
BABAB _加密货币行情
牛来 _加密货币行情
Celestia _币种排行
Solana _BTC行情
应用链 _数字货币市值
Huma Finance _币种排行
AMDB _以太坊ETH价格
以太坊 _BTC行情
Stacks _比特币行情
Aster _比特币
Gram _BTC行情
Ondo _比特币行情
QQQB _比特币行情
NFPrompt _以太坊ETH价格
Hedera _比特币行情
USD1 _数字货币市值
以太坊 _比特币行情
Worldcoin _比特币行情
LayerZero _比特币行情
Injective _数字货币市值
Solana _比特币行情
INTWB _BTC行情
LayerZero _BTC行情
Pudgy Penguins _BTC行情
PancakeSwap _数字货币市值
MarsCoin _币种排行
PAX Gold _比特币
TONToken _比特币
Arbitrum _比特币
Bittensor _以太坊ETH价格
USDC _数字货币市值
SOXSB _BTC行情
Bittensor _比特币行情