USARB
USARB · 美元计价
$8.01
9.58%
≈ ￥52.866
($0.70)
更新于 2026-11-07 02:20:08
24H 最高$8.24
24H 最低$7.21
今日开盘$7.31
24H 成交量$26.09万
流通市值—
24H 涨跌额($0.70)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SSVSSV Network
|
$2.261 | $2.28 | $2.15 | $23.06万 | $1,609.56万 | 4.53% |
| 149 |
ZENHorizen
|
$5.223 | $5.30 | $4.90 | $138.75万 | $8,529.56万 | 5.15% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$358.94 | $362.75 | $335.78 | $716.45万 | $2,521.17万 | 5.04% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 372 |
AXLAxelar
|
$0.0382 | $0.0391 | $0.0367 | $36.85万 | $3,634.49万 | 1.87% |
| 666 |
XVSVenus
|
$2.854 | $2.87 | $2.70 | $8.41万 | $4,759.12万 | 4.31% |
| 680 |
GSBGSB
|
$875.94 | $885.50 | $857.57 | $6.03万 | — | 1.15% |
| 664 |
MOVEMovement
|
$0.005994 | $0.006066 | $0.005667 | $8.42万 | $2,798.83万 | 4.32% |
| 187 |
EIGENEigenlayer
|
$0.1751 | $0.1775 | $0.1641 | $96.68万 | $4,264.70万 | 3.61% |
| 605 |
ONT本体
|
$0.04391 | $0.04461 | $0.04144 | $12.83万 | $4,010.10万 | 3.03% |
| 335 |
LAZIOLazio Fan Token
|
$0.353 | $0.374 | $0.343 | $41.64万 | $301.77万 | 1.44% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 152 |
CRVCurve DAO Token
|
$0.2646 | $0.2688 | $0.2486 | $135.81万 | $4.18亿 | 4.34% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.02% |
| 322 |
2ZDoubleZero
|
$0.02174 | $0.02221 | $0.02068 | $44.98万 | $7,539.76万 | 2.89% |
| 368 |
TRBTellor
|
$15.99 | $16.25 | $15.26 | $37.12万 | $4,269.52万 | 3.83% |
| 156 |
RSRReserve Rights
|
$0.001508 | $0.001577 | $0.001423 | $133.16万 | $9,491.46万 | 4.80% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.49 | $49.70 | $38.81 | $7,964.36万 | $6,451.91万 | -1.09% |
| 579 |
CRWDBCRWDB
|
$219.25 | $231.94 | $214.21 | $15.28万 | — | 0.83% |
相关站点
共 40 个
AAOIB _币种排行
波场 _比特币行情
OFFICIAL TRUMP _币种排行
Plasma _BTC行情
METAB _加密货币行情
USD1 _BTC行情
Huma Finance _比特币
Celo _BTC行情
First Digital _数字货币市值
Polkadot _以太坊ETH价格
Artificial _币种排行
OFFICIAL TRUMP _数字货币市值
First Digital _加密货币行情
Bubblemaps _比特币行情
ONEchain _比特币
QQQB _BTC行情
Polkadot _加密货币行情
RWUSD _以太坊ETH价格
Pepe _加密货币行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aave _以太坊ETH价格
DRAMB _加密货币行情
LayerZero _数字货币市值
Polkadot _比特币行情
EUR _加密货币行情
United Stables _比特币
币安币 _加密货币行情
Artificial _加密货币行情
以太坊 _比特币行情
RWUSD _加密货币行情
波场 _比特币
EWYB _以太坊ETH价格
莱特币 _数字货币市值
Celo _比特币行情
恒星币 _比特币
MRVLB _加密货币行情
Celo _BTC行情
MarsCoin _BTC行情
瑞波币 _加密货币行情