WING

WING · 美元计价

$0.326

-23.29% ≈ ￥2.1516 (-$0.10)

更新于 2026-11-07 02:20:08

24H 最高$0.456

24H 最低$0.291

今日开盘$0.425

24H 成交量$33.43万

流通市值—

24H 涨跌额(-$0.10)

历史最高$300

最高日期2020-09-01

历史最低$0.291

最低日期2025-05-01

WING 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	SSVSSV Network	$2.261	$2.28	$2.15	$23.06万	$1,609.56万	4.53%
149	ZENHorizen	$5.223	$5.30	$4.90	$138.75万	$8,529.56万	5.15%
60	TSLABTesla (bStocks Tokenized Stock	$358.94	$362.75	$335.78	$716.45万	$2,521.17万	5.04%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
372	AXLAxelar	$0.0382	$0.0391	$0.0367	$36.85万	$3,634.49万	1.87%
666	XVSVenus	$2.854	$2.87	$2.70	$8.41万	$4,759.12万	4.31%
680	GSBGSB	$875.94	$885.50	$857.57	$6.03万	—	1.15%
664	MOVEMovement	$0.005994	$0.006066	$0.005667	$8.42万	$2,798.83万	4.32%
187	EIGENEigenlayer	$0.1751	$0.1775	$0.1641	$96.68万	$4,264.70万	3.61%
605	ONT本体	$0.04391	$0.04461	$0.04144	$12.83万	$4,010.10万	3.03%
335	LAZIOLazio Fan Token	$0.353	$0.374	$0.343	$41.64万	$301.77万	1.44%
145	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
152	CRVCurve DAO Token	$0.2646	$0.2688	$0.2486	$135.81万	$4.18亿	4.34%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
322	2ZDoubleZero	$0.02174	$0.02221	$0.02068	$44.98万	$7,539.76万	2.89%
368	TRBTellor	$15.99	$16.25	$15.26	$37.12万	$4,269.52万	3.83%
156	RSRReserve Rights	$0.001508	$0.001577	$0.001423	$133.16万	$9,491.46万	4.80%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.49	$49.70	$38.81	$7,964.36万	$6,451.91万	-1.09%
579	CRWDBCRWDB	$219.25	$231.94	$214.21	$15.28万	—	0.83%